Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1167.0 1189.0 1162.0 1171.0 21.1 Thousand
16 Oct, 2024 1128.0 1167.0 1127.0 1160.0 23.5 Thousand
15 Oct, 2024 1159.0 1159.0 1107.0 1138.0 43 Thousand
11 Oct, 2024 1138.0 1165.0 1124.0 1163.0 35.2 Thousand
10 Oct, 2024 1145.0 1145.0 1128.0 1128.0 10.6 Thousand
09 Oct, 2024 1173.0 1173.0 1123.0 1145.0 48.1 Thousand
08 Oct, 2024 1204.0 1204.0 1161.0 1188.0 64.9 Thousand
07 Oct, 2024 1139.0 1182.0 1126.0 1179.0 73.6 Thousand
04 Oct, 2024 1100.0 1119.0 1081.0 1118.0 40.5 Thousand
03 Oct, 2024 1121.0 1124.0 1081.0 1084.0 32.7 Thousand