Kyoei Tanker Co., Ltd. (9130.T)
JPY 948.0
(1.39%)
JPY 948.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1068.0 | 1068.0 | 1055.0 | 1059.0 | 11.7 Thousand |
| 24 Jan, 2025 | 1051.0 | 1057.0 | 1040.0 | 1056.0 | 14.1 Thousand |
| 23 Jan, 2025 | 1046.0 | 1048.0 | 1032.0 | 1048.0 | 7700.00 |
| 22 Jan, 2025 | 1051.0 | 1051.0 | 1038.0 | 1045.0 | 11.3 Thousand |
| 21 Jan, 2025 | 1054.0 | 1056.0 | 1036.0 | 1045.0 | 8300.00 |
| 20 Jan, 2025 | 1031.0 | 1041.0 | 1027.0 | 1041.0 | 20.3 Thousand |
| 17 Jan, 2025 | 1021.0 | 1021.0 | 1009.0 | 1021.0 | 30 Thousand |
| 16 Jan, 2025 | 1056.0 | 1060.0 | 1021.0 | 1035.0 | 31.1 Thousand |
| 15 Jan, 2025 | 1044.0 | 1060.0 | 1044.0 | 1056.0 | 11.8 Thousand |
| 14 Jan, 2025 | 1072.0 | 1072.0 | 1039.0 | 1045.0 | 17.6 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG