Kyoei Tanker Co., Ltd. (9130.T)

JPY 948.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1017.0 1032.0 1010.0 1025.0 51.9 Thousand
20 Dec, 2024 1030.0 1036.0 1017.0 1017.0 23.8 Thousand
19 Dec, 2024 1025.0 1036.0 1010.0 1031.0 20.6 Thousand
18 Dec, 2024 1048.0 1058.0 1035.0 1038.0 20.9 Thousand
17 Dec, 2024 1058.0 1058.0 1039.0 1053.0 15.4 Thousand
16 Dec, 2024 1069.0 1069.0 1045.0 1055.0 22.9 Thousand
13 Dec, 2024 1065.0 1068.0 1052.0 1066.0 19.6 Thousand
12 Dec, 2024 1093.0 1093.0 1068.0 1068.0 22 Thousand
11 Dec, 2024 1092.0 1092.0 1065.0 1077.0 15.9 Thousand
10 Dec, 2024 1097.0 1100.0 1080.0 1080.0 16.8 Thousand