Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1005.0 1016.0 979.0 997.0 33.5 Thousand
13 Sep, 2024 993.0 1004.0 990.0 995.0 7700.00
12 Sep, 2024 982.0 997.0 978.0 997.0 15.2 Thousand
11 Sep, 2024 975.0 988.0 947.0 963.0 42 Thousand
10 Sep, 2024 986.0 1000.0 978.0 979.0 22.5 Thousand
09 Sep, 2024 965.0 994.0 965.0 986.0 54.2 Thousand
08 Sep, 2024 965.0 994.0 965.0 986.0 54.2 Thousand
06 Sep, 2024 1019.0 1019.0 991.0 998.0 34.1 Thousand
05 Sep, 2024 999.0 1025.0 991.0 1002.0 18.3 Thousand
04 Sep, 2024 1026.0 1027.0 990.0 1009.0 44.9 Thousand