Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1140.0 1146.0 1112.0 1118.0 24.7 Thousand
21 Aug, 2024 1179.0 1179.0 1130.0 1149.0 35.2 Thousand
20 Aug, 2024 1145.0 1189.0 1145.0 1185.0 64.1 Thousand
19 Aug, 2024 1123.0 1165.0 1110.0 1128.0 45.2 Thousand
18 Aug, 2024 1123.0 1165.0 1110.0 1128.0 45.2 Thousand
16 Aug, 2024 1119.0 1122.0 1090.0 1110.0 66.2 Thousand
15 Aug, 2024 1054.0 1131.0 1054.0 1102.0 57.9 Thousand
14 Aug, 2024 1056.0 1092.0 1035.0 1084.0 49.1 Thousand
13 Aug, 2024 985.0 1039.0 985.0 1015.0 38.9 Thousand
12 Aug, 2024 985.0 1039.0 985.0 1015.0 38.9 Thousand