Kyoei Tanker Co., Ltd. (9130.T)

JPY 948.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1178.0 1182.0 1162.0 1179.0 25.5 Thousand
22 Nov, 2024 1163.0 1189.0 1160.0 1179.0 23.8 Thousand
21 Nov, 2024 1170.0 1180.0 1141.0 1160.0 15.2 Thousand
20 Nov, 2024 1152.0 1166.0 1145.0 1160.0 23.7 Thousand
19 Nov, 2024 1154.0 1168.0 1146.0 1152.0 21.5 Thousand
18 Nov, 2024 1137.0 1167.0 1126.0 1162.0 19 Thousand
15 Nov, 2024 1160.0 1166.0 1150.0 1158.0 18.4 Thousand
14 Nov, 2024 1170.0 1184.0 1154.0 1160.0 16.6 Thousand
13 Nov, 2024 1199.0 1215.0 1170.0 1170.0 24.4 Thousand
12 Nov, 2024 1189.0 1224.0 1163.0 1202.0 53.5 Thousand