Kyoei Tanker Co., Ltd. (9130.T)
JPY 972.0
(2.53%)
JPY 972.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1074.0 | 1101.0 | 1071.0 | 1087.0 | 35.8 Thousand |
| 25 Oct, 2024 | 1122.0 | 1122.0 | 1073.0 | 1079.0 | 21.4 Thousand |
| 24 Oct, 2024 | 1115.0 | 1118.0 | 1091.0 | 1111.0 | 17.1 Thousand |
| 23 Oct, 2024 | 1133.0 | 1134.0 | 1115.0 | 1115.0 | 9100.00 |
| 22 Oct, 2024 | 1148.0 | 1150.0 | 1115.0 | 1125.0 | 13.3 Thousand |
| 21 Oct, 2024 | 1159.0 | 1169.0 | 1140.0 | 1140.0 | 4900.00 |
| 18 Oct, 2024 | 1177.0 | 1184.0 | 1156.0 | 1159.0 | 22.5 Thousand |
| 17 Oct, 2024 | 1167.0 | 1189.0 | 1162.0 | 1171.0 | 21.1 Thousand |
| 16 Oct, 2024 | 1128.0 | 1167.0 | 1127.0 | 1160.0 | 23.5 Thousand |
| 15 Oct, 2024 | 1159.0 | 1159.0 | 1107.0 | 1138.0 | 43 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG