Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1240.0 1257.0 1220.0 1253.0 15.4 Thousand
25 Jul, 2024 1241.0 1245.0 1220.0 1233.0 15.3 Thousand
24 Jul, 2024 1295.0 1295.0 1254.0 1254.0 20.2 Thousand
23 Jul, 2024 1280.0 1320.0 1274.0 1293.0 30.5 Thousand
22 Jul, 2024 1293.0 1293.0 1243.0 1259.0 14.1 Thousand
19 Jul, 2024 1302.0 1303.0 1272.0 1292.0 24.3 Thousand
18 Jul, 2024 1310.0 1316.0 1292.0 1312.0 14 Thousand
17 Jul, 2024 1286.0 1310.0 1286.0 1310.0 13.4 Thousand
16 Jul, 2024 1294.0 1301.0 1285.0 1286.0 8600.00
12 Jul, 2024 1274.0 1315.0 1274.0 1295.0 16.6 Thousand