Kyoei Tanker Co., Ltd. (9130.T)
JPY 972.0
(2.53%)
JPY 972.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1063.0 | 1070.0 | 1044.0 | 1057.0 | 19.9 Thousand |
| 26 Sep, 2024 | 1069.0 | 1069.0 | 1050.0 | 1063.0 | 14.3 Thousand |
| 25 Sep, 2024 | 1087.0 | 1087.0 | 1057.0 | 1057.0 | 19.6 Thousand |
| 24 Sep, 2024 | 1066.0 | 1080.0 | 1055.0 | 1069.0 | 29 Thousand |
| 20 Sep, 2024 | 1059.0 | 1059.0 | 1041.0 | 1050.0 | 12.7 Thousand |
| 19 Sep, 2024 | 1016.0 | 1043.0 | 1016.0 | 1034.0 | 25.8 Thousand |
| 18 Sep, 2024 | 1009.0 | 1018.0 | 1004.0 | 1009.0 | 12.2 Thousand |
| 17 Sep, 2024 | 1005.0 | 1016.0 | 979.0 | 997.0 | 33.5 Thousand |
| 13 Sep, 2024 | 993.0 | 1004.0 | 990.0 | 995.0 | 7700.00 |
| 12 Sep, 2024 | 982.0 | 997.0 | 978.0 | 997.0 | 15.2 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG