Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1301.0 1315.0 1285.0 1300.0 24.9 Thousand
03 Jul, 2024 1319.0 1337.0 1311.0 1311.0 13.2 Thousand
02 Jul, 2024 1324.0 1330.0 1301.0 1327.0 17.6 Thousand
01 Jul, 2024 1308.0 1323.0 1302.0 1323.0 15.1 Thousand
28 Jun, 2024 1331.0 1331.0 1310.0 1314.0 10.4 Thousand
27 Jun, 2024 1279.0 1340.0 1279.0 1331.0 19.5 Thousand
26 Jun, 2024 1304.0 1305.0 1280.0 1281.0 13.2 Thousand
25 Jun, 2024 1273.0 1309.0 1273.0 1309.0 23.1 Thousand
24 Jun, 2024 1300.0 1317.0 1275.0 1280.0 24.5 Thousand
21 Jun, 2024 1350.0 1350.0 1271.0 1302.0 58.5 Thousand