Kyoei Tanker Co., Ltd. (9130.T)

JPY 972.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1070.0 1071.0 1050.0 1070.0 12.9 Thousand
29 Aug, 2024 1065.0 1072.0 1047.0 1053.0 19.4 Thousand
28 Aug, 2024 1070.0 1071.0 1055.0 1068.0 16.3 Thousand
27 Aug, 2024 1088.0 1093.0 1065.0 1078.0 31.9 Thousand
26 Aug, 2024 1108.0 1108.0 1067.0 1076.0 32.4 Thousand
25 Aug, 2024 1108.0 1108.0 1067.0 1076.0 32.4 Thousand
23 Aug, 2024 1118.0 1136.0 1109.0 1113.0 17.4 Thousand
22 Aug, 2024 1140.0 1146.0 1112.0 1118.0 24.7 Thousand
21 Aug, 2024 1179.0 1179.0 1130.0 1149.0 35.2 Thousand
20 Aug, 2024 1145.0 1189.0 1145.0 1185.0 64.1 Thousand