JPY 1018.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 1240.0 | 1240.0 | 1168.0 | 1183.0 | 56.1 Thousand |
28 May, 2024 | 1167.0 | 1226.0 | 1160.0 | 1210.0 | 31.3 Thousand |
27 May, 2024 | 1133.0 | 1184.0 | 1133.0 | 1167.0 | 17.2 Thousand |
24 May, 2024 | 1162.0 | 1162.0 | 1133.0 | 1133.0 | 19 Thousand |
23 May, 2024 | 1135.0 | 1183.0 | 1135.0 | 1182.0 | 19 Thousand |
22 May, 2024 | 1163.0 | 1163.0 | 1137.0 | 1137.0 | 9300.00 |
21 May, 2024 | 1170.0 | 1179.0 | 1152.0 | 1164.0 | 13.3 Thousand |
20 May, 2024 | 1108.0 | 1186.0 | 1108.0 | 1170.0 | 58.9 Thousand |
17 May, 2024 | 1087.0 | 1111.0 | 1087.0 | 1104.0 | 9400.00 |
16 May, 2024 | 1078.0 | 1110.0 | 1049.0 | 1087.0 | 55.7 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG