Kyoei Tanker Co., Ltd. (9130.T)

JPY 1018.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1240.0 1240.0 1168.0 1183.0 56.1 Thousand
28 May, 2024 1167.0 1226.0 1160.0 1210.0 31.3 Thousand
27 May, 2024 1133.0 1184.0 1133.0 1167.0 17.2 Thousand
24 May, 2024 1162.0 1162.0 1133.0 1133.0 19 Thousand
23 May, 2024 1135.0 1183.0 1135.0 1182.0 19 Thousand
22 May, 2024 1163.0 1163.0 1137.0 1137.0 9300.00
21 May, 2024 1170.0 1179.0 1152.0 1164.0 13.3 Thousand
20 May, 2024 1108.0 1186.0 1108.0 1170.0 58.9 Thousand
17 May, 2024 1087.0 1111.0 1087.0 1104.0 9400.00
16 May, 2024 1078.0 1110.0 1049.0 1087.0 55.7 Thousand