Kyoei Tanker Co., Ltd. (9130.T)
JPY 972.0
(2.53%)
JPY 972.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 951.0 | 993.0 | 898.0 | 922.0 | 100.4 Thousand |
| 05 Aug, 2024 | 960.0 | 1015.0 | 845.0 | 845.0 | 97.7 Thousand |
| 02 Aug, 2024 | 1209.0 | 1209.0 | 1127.0 | 1140.0 | 97.4 Thousand |
| 01 Aug, 2024 | 1280.0 | 1280.0 | 1234.0 | 1246.0 | 30.6 Thousand |
| 31 Jul, 2024 | 1192.0 | 1279.0 | 1182.0 | 1273.0 | 42.3 Thousand |
| 30 Jul, 2024 | 1273.0 | 1273.0 | 1226.0 | 1227.0 | 50.5 Thousand |
| 29 Jul, 2024 | 1262.0 | 1287.0 | 1251.0 | 1273.0 | 12.7 Thousand |
| 26 Jul, 2024 | 1240.0 | 1257.0 | 1220.0 | 1253.0 | 15.4 Thousand |
| 25 Jul, 2024 | 1241.0 | 1245.0 | 1220.0 | 1233.0 | 15.3 Thousand |
| 24 Jul, 2024 | 1295.0 | 1295.0 | 1254.0 | 1254.0 | 20.2 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG