Kyoei Tanker Co., Ltd. (9130.T)
JPY 972.0
(2.53%)
JPY 972.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1270.0 | 1284.0 | 1250.0 | 1264.0 | 26.9 Thousand |
| 05 Jul, 2024 | 1294.0 | 1298.0 | 1260.0 | 1278.0 | 37.7 Thousand |
| 04 Jul, 2024 | 1301.0 | 1315.0 | 1285.0 | 1300.0 | 24.9 Thousand |
| 03 Jul, 2024 | 1319.0 | 1337.0 | 1311.0 | 1311.0 | 13.2 Thousand |
| 02 Jul, 2024 | 1324.0 | 1330.0 | 1301.0 | 1327.0 | 17.6 Thousand |
| 01 Jul, 2024 | 1308.0 | 1323.0 | 1302.0 | 1323.0 | 15.1 Thousand |
| 28 Jun, 2024 | 1331.0 | 1331.0 | 1310.0 | 1314.0 | 10.4 Thousand |
| 27 Jun, 2024 | 1279.0 | 1340.0 | 1279.0 | 1331.0 | 19.5 Thousand |
| 26 Jun, 2024 | 1304.0 | 1305.0 | 1280.0 | 1281.0 | 13.2 Thousand |
| 25 Jun, 2024 | 1273.0 | 1309.0 | 1273.0 | 1309.0 | 23.1 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG