Kyoei Tanker Co., Ltd. (9130.T)
JPY 972.0
(2.53%)
JPY 972.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1280.0 | 1320.0 | 1274.0 | 1293.0 | 30.5 Thousand |
| 22 Jul, 2024 | 1293.0 | 1293.0 | 1243.0 | 1259.0 | 14.1 Thousand |
| 19 Jul, 2024 | 1302.0 | 1303.0 | 1272.0 | 1292.0 | 24.3 Thousand |
| 18 Jul, 2024 | 1310.0 | 1316.0 | 1292.0 | 1312.0 | 14 Thousand |
| 17 Jul, 2024 | 1286.0 | 1310.0 | 1286.0 | 1310.0 | 13.4 Thousand |
| 16 Jul, 2024 | 1294.0 | 1301.0 | 1285.0 | 1286.0 | 8600.00 |
| 12 Jul, 2024 | 1274.0 | 1315.0 | 1274.0 | 1295.0 | 16.6 Thousand |
| 11 Jul, 2024 | 1283.0 | 1300.0 | 1270.0 | 1285.0 | 15 Thousand |
| 10 Jul, 2024 | 1253.0 | 1281.0 | 1238.0 | 1264.0 | 32.3 Thousand |
| 09 Jul, 2024 | 1276.0 | 1286.0 | 1250.0 | 1253.0 | 27.9 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG