Kyoei Tanker Co., Ltd. (9130.T)
JPY 1031.0
(-0.67%)
JPY 1031.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 986.0 | 1005.0 | 982.0 | 987.0 | 14 Thousand |
| 19 Apr, 2024 | 994.0 | 994.0 | 969.0 | 982.0 | 33.2 Thousand |
| 18 Apr, 2024 | 971.0 | 1003.0 | 971.0 | 992.0 | 9200.00 |
| 17 Apr, 2024 | 1005.0 | 1012.0 | 980.0 | 980.0 | 26.5 Thousand |
| 16 Apr, 2024 | 1052.0 | 1052.0 | 1007.0 | 1007.0 | 30 Thousand |
| 15 Apr, 2024 | 1043.0 | 1138.0 | 1036.0 | 1064.0 | 75.9 Thousand |
| 12 Apr, 2024 | 1037.0 | 1040.0 | 1015.0 | 1030.0 | 20.1 Thousand |
| 11 Apr, 2024 | 1034.0 | 1056.0 | 1034.0 | 1037.0 | 12 Thousand |
| 10 Apr, 2024 | 1041.0 | 1068.0 | 1041.0 | 1052.0 | 12.8 Thousand |
| 09 Apr, 2024 | 1042.0 | 1054.0 | 1038.0 | 1038.0 | 9200.00 |
PDV
JFIL
7309
SLGGF
MDX
GNPG