Kyoei Tanker Co., Ltd. (9130.T)
JPY 1031.0
(-0.67%)
JPY 1031.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1135.0 | 1183.0 | 1135.0 | 1182.0 | 19 Thousand |
| 22 May, 2024 | 1163.0 | 1163.0 | 1137.0 | 1137.0 | 9300.00 |
| 21 May, 2024 | 1170.0 | 1179.0 | 1152.0 | 1164.0 | 13.3 Thousand |
| 20 May, 2024 | 1108.0 | 1186.0 | 1108.0 | 1170.0 | 58.9 Thousand |
| 17 May, 2024 | 1087.0 | 1111.0 | 1087.0 | 1104.0 | 9400.00 |
| 16 May, 2024 | 1078.0 | 1110.0 | 1049.0 | 1087.0 | 55.7 Thousand |
| 15 May, 2024 | 1127.0 | 1127.0 | 1068.0 | 1084.0 | 34.4 Thousand |
| 14 May, 2024 | 1115.0 | 1136.0 | 1091.0 | 1128.0 | 30.6 Thousand |
| 13 May, 2024 | 1081.0 | 1143.0 | 1060.0 | 1136.0 | 93.6 Thousand |
| 10 May, 2024 | 1042.0 | 1057.0 | 998.0 | 1035.0 | 45.2 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG