Kyoei Tanker Co., Ltd. (9130.T)

JPY 972.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1123.0 1165.0 1110.0 1128.0 45.2 Thousand
18 Aug, 2024 1123.0 1165.0 1110.0 1128.0 45.2 Thousand
16 Aug, 2024 1119.0 1122.0 1090.0 1110.0 66.2 Thousand
15 Aug, 2024 1054.0 1131.0 1054.0 1102.0 57.9 Thousand
14 Aug, 2024 1056.0 1092.0 1035.0 1084.0 49.1 Thousand
13 Aug, 2024 985.0 1039.0 985.0 1015.0 38.9 Thousand
12 Aug, 2024 985.0 1039.0 985.0 1015.0 38.9 Thousand
09 Aug, 2024 980.0 980.0 936.0 953.0 74.4 Thousand
08 Aug, 2024 968.0 996.0 955.0 965.0 48.8 Thousand
07 Aug, 2024 930.0 1010.0 912.0 970.0 92.8 Thousand