Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1340.0 1376.0 1318.0 1354.0 31.7 Thousand
19 Jun, 2024 1325.0 1350.0 1290.0 1342.0 53.1 Thousand
18 Jun, 2024 1272.0 1323.0 1263.0 1306.0 44.3 Thousand
17 Jun, 2024 1236.0 1272.0 1225.0 1272.0 32.9 Thousand
14 Jun, 2024 1202.0 1239.0 1202.0 1238.0 9000.00
13 Jun, 2024 1215.0 1229.0 1193.0 1206.0 18 Thousand
12 Jun, 2024 1212.0 1237.0 1209.0 1215.0 11.4 Thousand
11 Jun, 2024 1228.0 1255.0 1189.0 1212.0 33.5 Thousand
10 Jun, 2024 1230.0 1240.0 1217.0 1228.0 14.7 Thousand
07 Jun, 2024 1217.0 1227.0 1210.0 1216.0 9500.00