Kyoei Tanker Co., Ltd. (9130.T)
JPY 972.0
(2.53%)
JPY 972.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 975.0 | 988.0 | 947.0 | 963.0 | 42 Thousand |
| 10 Sep, 2024 | 986.0 | 1000.0 | 978.0 | 979.0 | 22.5 Thousand |
| 09 Sep, 2024 | 965.0 | 994.0 | 965.0 | 986.0 | 54.2 Thousand |
| 08 Sep, 2024 | 965.0 | 994.0 | 965.0 | 986.0 | 54.2 Thousand |
| 06 Sep, 2024 | 1019.0 | 1019.0 | 991.0 | 998.0 | 34.1 Thousand |
| 05 Sep, 2024 | 999.0 | 1025.0 | 991.0 | 1002.0 | 18.3 Thousand |
| 04 Sep, 2024 | 1026.0 | 1027.0 | 990.0 | 1009.0 | 44.9 Thousand |
| 03 Sep, 2024 | 1051.0 | 1073.0 | 1051.0 | 1052.0 | 13.8 Thousand |
| 02 Sep, 2024 | 1079.0 | 1079.0 | 1045.0 | 1051.0 | 15.2 Thousand |
| 01 Sep, 2024 | 1079.0 | 1079.0 | 1045.0 | 1051.0 | 15.2 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG