Kyoei Tanker Co., Ltd. (9130.T)
JPY 972.0
(2.53%)
JPY 972.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1300.0 | 1317.0 | 1275.0 | 1280.0 | 24.5 Thousand |
| 21 Jun, 2024 | 1350.0 | 1350.0 | 1271.0 | 1302.0 | 58.5 Thousand |
| 20 Jun, 2024 | 1340.0 | 1376.0 | 1318.0 | 1354.0 | 31.7 Thousand |
| 19 Jun, 2024 | 1325.0 | 1350.0 | 1290.0 | 1342.0 | 53.1 Thousand |
| 18 Jun, 2024 | 1272.0 | 1323.0 | 1263.0 | 1306.0 | 44.3 Thousand |
| 17 Jun, 2024 | 1236.0 | 1272.0 | 1225.0 | 1272.0 | 32.9 Thousand |
| 14 Jun, 2024 | 1202.0 | 1239.0 | 1202.0 | 1238.0 | 9000.00 |
| 13 Jun, 2024 | 1215.0 | 1229.0 | 1193.0 | 1206.0 | 18 Thousand |
| 12 Jun, 2024 | 1212.0 | 1237.0 | 1209.0 | 1215.0 | 11.4 Thousand |
| 11 Jun, 2024 | 1228.0 | 1255.0 | 1189.0 | 1212.0 | 33.5 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG