Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1102.0 1107.0 1090.0 1101.0 16.5 Thousand
22 Mar, 2024 1109.0 1116.0 1094.0 1103.0 13.3 Thousand
21 Mar, 2024 1099.0 1119.0 1076.0 1113.0 24.9 Thousand
19 Mar, 2024 1069.0 1088.0 1069.0 1085.0 11.6 Thousand
18 Mar, 2024 1074.0 1083.0 1072.0 1078.0 13.6 Thousand
15 Mar, 2024 1069.0 1083.0 1069.0 1074.0 14 Thousand
14 Mar, 2024 1064.0 1098.0 1060.0 1082.0 57.5 Thousand
13 Mar, 2024 1099.0 1109.0 1072.0 1074.0 14.3 Thousand
12 Mar, 2024 1081.0 1112.0 1070.0 1104.0 21.3 Thousand
11 Mar, 2024 1108.0 1135.0 1082.0 1095.0 57.9 Thousand