Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1110.0 1138.0 1109.0 1125.0 18.9 Thousand
07 Mar, 2024 1132.0 1132.0 1108.0 1113.0 34.5 Thousand
06 Mar, 2024 1133.0 1141.0 1129.0 1132.0 17.1 Thousand
05 Mar, 2024 1121.0 1150.0 1110.0 1146.0 29.6 Thousand
04 Mar, 2024 1132.0 1163.0 1118.0 1130.0 45.5 Thousand
01 Mar, 2024 1150.0 1150.0 1124.0 1132.0 28.1 Thousand
29 Feb, 2024 1140.0 1170.0 1126.0 1158.0 21.5 Thousand
28 Feb, 2024 1126.0 1167.0 1126.0 1151.0 22.6 Thousand
27 Feb, 2024 1152.0 1152.0 1121.0 1126.0 26.3 Thousand
26 Feb, 2024 1119.0 1170.0 1110.0 1151.0 47.1 Thousand