Kyoei Tanker Co., Ltd. (9130.T)
JPY 972.0
(2.53%)
JPY 972.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1230.0 | 1240.0 | 1217.0 | 1228.0 | 14.7 Thousand |
| 07 Jun, 2024 | 1217.0 | 1227.0 | 1210.0 | 1216.0 | 9500.00 |
| 06 Jun, 2024 | 1239.0 | 1239.0 | 1192.0 | 1211.0 | 20.5 Thousand |
| 05 Jun, 2024 | 1221.0 | 1250.0 | 1201.0 | 1217.0 | 19.7 Thousand |
| 04 Jun, 2024 | 1242.0 | 1266.0 | 1232.0 | 1232.0 | 24.4 Thousand |
| 03 Jun, 2024 | 1240.0 | 1260.0 | 1200.0 | 1240.0 | 51.8 Thousand |
| 31 May, 2024 | 1178.0 | 1226.0 | 1178.0 | 1222.0 | 17.4 Thousand |
| 30 May, 2024 | 1191.0 | 1228.0 | 1174.0 | 1178.0 | 45.1 Thousand |
| 29 May, 2024 | 1240.0 | 1240.0 | 1168.0 | 1183.0 | 56.1 Thousand |
| 28 May, 2024 | 1167.0 | 1226.0 | 1160.0 | 1210.0 | 31.3 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG