Kyoei Tanker Co., Ltd. (9130.T)
JPY 972.0
(2.53%)
JPY 972.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1081.0 | 1143.0 | 1060.0 | 1136.0 | 93.6 Thousand |
| 10 May, 2024 | 1042.0 | 1057.0 | 998.0 | 1035.0 | 45.2 Thousand |
| 09 May, 2024 | 990.0 | 1017.0 | 980.0 | 1015.0 | 16.9 Thousand |
| 08 May, 2024 | 988.0 | 988.0 | 974.0 | 974.0 | 33.2 Thousand |
| 07 May, 2024 | 990.0 | 990.0 | 962.0 | 973.0 | 14.8 Thousand |
| 02 May, 2024 | 974.0 | 983.0 | 958.0 | 977.0 | 21.6 Thousand |
| 01 May, 2024 | 975.0 | 982.0 | 971.0 | 974.0 | 9300.00 |
| 30 Apr, 2024 | 952.0 | 979.0 | 951.0 | 971.0 | 28 Thousand |
| 26 Apr, 2024 | 970.0 | 970.0 | 946.0 | 952.0 | 39.1 Thousand |
| 25 Apr, 2024 | 980.0 | 982.0 | 955.0 | 955.0 | 42.7 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG