Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1050.0 1076.0 1018.0 1021.0 42.2 Thousand
06 Feb, 2024 1087.0 1117.0 1021.0 1021.0 153.4 Thousand
05 Feb, 2024 996.0 1088.0 957.0 1088.0 306.8 Thousand
02 Feb, 2024 910.0 942.0 906.0 938.0 28.9 Thousand
01 Feb, 2024 917.0 925.0 911.0 911.0 8700.00
31 Jan, 2024 924.0 937.0 904.0 926.0 18.5 Thousand
30 Jan, 2024 932.0 936.0 913.0 913.0 46.5 Thousand
29 Jan, 2024 917.0 944.0 915.0 936.0 32.9 Thousand
26 Jan, 2024 937.0 937.0 907.0 909.0 16.1 Thousand
25 Jan, 2024 907.0 951.0 898.0 937.0 59 Thousand