Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 865.0 872.0 861.0 863.0 6700.00
09 Jan, 2024 873.0 873.0 862.0 864.0 9500.00
05 Jan, 2024 890.0 890.0 870.0 870.0 21 Thousand
04 Jan, 2024 854.0 887.0 854.0 879.0 25.8 Thousand
29 Dec, 2023 851.0 861.0 846.0 854.0 7500.00
28 Dec, 2023 843.0 860.0 843.0 851.0 5900.00
27 Dec, 2023 868.0 885.0 840.0 848.0 31.6 Thousand
26 Dec, 2023 891.0 891.0 863.0 863.0 24.7 Thousand
25 Dec, 2023 920.0 923.0 885.0 887.0 37.2 Thousand
22 Dec, 2023 913.0 914.0 869.0 890.0 131.5 Thousand