Kyoei Tanker Co., Ltd. (9130.T)
JPY 972.0
(2.53%)
JPY 972.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1041.0 | 1068.0 | 1041.0 | 1052.0 | 12.8 Thousand |
| 09 Apr, 2024 | 1042.0 | 1054.0 | 1038.0 | 1038.0 | 9200.00 |
| 08 Apr, 2024 | 1036.0 | 1050.0 | 1031.0 | 1049.0 | 9900.00 |
| 05 Apr, 2024 | 1044.0 | 1051.0 | 1029.0 | 1033.0 | 9800.00 |
| 04 Apr, 2024 | 1070.0 | 1070.0 | 1045.0 | 1046.0 | 10.3 Thousand |
| 03 Apr, 2024 | 1051.0 | 1081.0 | 1038.0 | 1062.0 | 17 Thousand |
| 02 Apr, 2024 | 1064.0 | 1064.0 | 1026.0 | 1028.0 | 73.5 Thousand |
| 01 Apr, 2024 | 1092.0 | 1092.0 | 1071.0 | 1073.0 | 23.7 Thousand |
| 29 Mar, 2024 | 1096.0 | 1109.0 | 1081.0 | 1101.0 | 33.5 Thousand |
| 28 Mar, 2024 | 1093.0 | 1110.0 | 1060.0 | 1087.0 | 61.2 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG