Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 834.0 834.0 830.0 831.0 3300.00
06 Dec, 2023 829.0 834.0 826.0 834.0 3400.00
05 Dec, 2023 831.0 834.0 829.0 829.0 6400.00
04 Dec, 2023 830.0 831.0 822.0 831.0 9800.00
01 Dec, 2023 826.0 827.0 823.0 824.0 9400.00
30 Nov, 2023 820.0 826.0 820.0 826.0 7100.00
29 Nov, 2023 818.0 824.0 818.0 822.0 7300.00
28 Nov, 2023 819.0 822.0 819.0 822.0 5700.00
27 Nov, 2023 820.0 822.0 818.0 818.0 5500.00
24 Nov, 2023 824.0 824.0 819.0 819.0 8600.00