Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 818.0 823.0 815.0 816.0 10.6 Thousand
14 Nov, 2023 820.0 827.0 815.0 815.0 11.6 Thousand
13 Nov, 2023 828.0 828.0 818.0 818.0 5700.00
10 Nov, 2023 816.0 823.0 815.0 820.0 10.6 Thousand
09 Nov, 2023 821.0 826.0 817.0 823.0 11.8 Thousand
08 Nov, 2023 829.0 832.0 815.0 818.0 16.6 Thousand
07 Nov, 2023 831.0 835.0 828.0 828.0 7400.00
06 Nov, 2023 840.0 846.0 831.0 831.0 20.9 Thousand
02 Nov, 2023 860.0 860.0 846.0 848.0 14.2 Thousand
01 Nov, 2023 851.0 856.0 844.0 856.0 13.4 Thousand