Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 815.0 824.0 815.0 820.0 5400.00
21 Nov, 2023 823.0 823.0 818.0 818.0 4400.00
20 Nov, 2023 818.0 824.0 818.0 818.0 8000.00
17 Nov, 2023 814.0 820.0 814.0 818.0 6300.00
16 Nov, 2023 821.0 821.0 814.0 814.0 5600.00
15 Nov, 2023 818.0 823.0 815.0 816.0 10.6 Thousand
14 Nov, 2023 820.0 827.0 815.0 815.0 11.6 Thousand
13 Nov, 2023 828.0 828.0 818.0 818.0 5700.00
10 Nov, 2023 816.0 823.0 815.0 820.0 10.6 Thousand
09 Nov, 2023 821.0 826.0 817.0 823.0 11.8 Thousand