Kyoei Tanker Co., Ltd. (9130.T)
JPY 932.0
(-0.21%)
JPY 932.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1020.0 | 1020.0 | 993.0 | 1010.0 | 46.4 Thousand |
| 07 Feb, 2024 | 1050.0 | 1076.0 | 1018.0 | 1021.0 | 42.2 Thousand |
| 06 Feb, 2024 | 1087.0 | 1117.0 | 1021.0 | 1021.0 | 153.4 Thousand |
| 05 Feb, 2024 | 996.0 | 1088.0 | 957.0 | 1088.0 | 306.8 Thousand |
| 02 Feb, 2024 | 910.0 | 942.0 | 906.0 | 938.0 | 28.9 Thousand |
| 01 Feb, 2024 | 917.0 | 925.0 | 911.0 | 911.0 | 8700.00 |
| 31 Jan, 2024 | 924.0 | 937.0 | 904.0 | 926.0 | 18.5 Thousand |
| 30 Jan, 2024 | 932.0 | 936.0 | 913.0 | 913.0 | 46.5 Thousand |
| 29 Jan, 2024 | 917.0 | 944.0 | 915.0 | 936.0 | 32.9 Thousand |
| 26 Jan, 2024 | 937.0 | 937.0 | 907.0 | 909.0 | 16.1 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG