Kyoei Tanker Co., Ltd. (9130.T)
JPY 932.0
(-0.21%)
JPY 932.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 862.0 | 876.0 | 855.0 | 855.0 | 22.3 Thousand |
| 11 Jan, 2024 | 863.0 | 872.0 | 863.0 | 865.0 | 9000.00 |
| 10 Jan, 2024 | 865.0 | 872.0 | 861.0 | 863.0 | 6700.00 |
| 09 Jan, 2024 | 873.0 | 873.0 | 862.0 | 864.0 | 9500.00 |
| 05 Jan, 2024 | 890.0 | 890.0 | 870.0 | 870.0 | 21 Thousand |
| 04 Jan, 2024 | 854.0 | 887.0 | 854.0 | 879.0 | 25.8 Thousand |
| 29 Dec, 2023 | 851.0 | 861.0 | 846.0 | 854.0 | 7500.00 |
| 28 Dec, 2023 | 843.0 | 860.0 | 843.0 | 851.0 | 5900.00 |
| 27 Dec, 2023 | 868.0 | 885.0 | 840.0 | 848.0 | 31.6 Thousand |
| 26 Dec, 2023 | 891.0 | 891.0 | 863.0 | 863.0 | 24.7 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG