Kyoei Tanker Co., Ltd. (9130.T)
JPY 932.0
(-0.21%)
JPY 932.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 937.0 | 937.0 | 907.0 | 909.0 | 16.1 Thousand |
| 25 Jan, 2024 | 907.0 | 951.0 | 898.0 | 937.0 | 59 Thousand |
| 24 Jan, 2024 | 874.0 | 930.0 | 870.0 | 922.0 | 79.7 Thousand |
| 23 Jan, 2024 | 874.0 | 882.0 | 867.0 | 873.0 | 12.9 Thousand |
| 22 Jan, 2024 | 872.0 | 881.0 | 871.0 | 871.0 | 9400.00 |
| 19 Jan, 2024 | 874.0 | 883.0 | 870.0 | 870.0 | 20.9 Thousand |
| 18 Jan, 2024 | 888.0 | 888.0 | 873.0 | 873.0 | 9600.00 |
| 17 Jan, 2024 | 878.0 | 888.0 | 873.0 | 879.0 | 10.3 Thousand |
| 16 Jan, 2024 | 875.0 | 888.0 | 875.0 | 878.0 | 15.9 Thousand |
| 15 Jan, 2024 | 866.0 | 891.0 | 860.0 | 880.0 | 26.7 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG