Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 843.0 855.0 836.0 836.0 9300.00
29 Sep, 2023 852.0 852.0 838.0 843.0 20.3 Thousand
28 Sep, 2023 848.0 857.0 843.0 851.0 13.7 Thousand
27 Sep, 2023 859.0 859.0 842.0 854.0 14.6 Thousand
26 Sep, 2023 862.0 862.0 854.0 854.0 4800.00
25 Sep, 2023 848.0 858.0 846.0 857.0 5300.00
22 Sep, 2023 851.0 855.0 845.0 848.0 12.6 Thousand
21 Sep, 2023 869.0 869.0 854.0 854.0 8700.00
20 Sep, 2023 870.0 874.0 856.0 866.0 20.4 Thousand
19 Sep, 2023 868.0 877.0 862.0 877.0 16.7 Thousand