Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 874.0 930.0 870.0 922.0 79.7 Thousand
23 Jan, 2024 874.0 882.0 867.0 873.0 12.9 Thousand
22 Jan, 2024 872.0 881.0 871.0 871.0 9400.00
19 Jan, 2024 874.0 883.0 870.0 870.0 20.9 Thousand
18 Jan, 2024 888.0 888.0 873.0 873.0 9600.00
17 Jan, 2024 878.0 888.0 873.0 879.0 10.3 Thousand
16 Jan, 2024 875.0 888.0 875.0 878.0 15.9 Thousand
15 Jan, 2024 866.0 891.0 860.0 880.0 26.7 Thousand
12 Jan, 2024 862.0 876.0 855.0 855.0 22.3 Thousand
11 Jan, 2024 863.0 872.0 863.0 865.0 9000.00