Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1103.0 1130.0 1098.0 1119.0 31.8 Thousand
21 Feb, 2024 1110.0 1110.0 1088.0 1095.0 30.3 Thousand
20 Feb, 2024 1095.0 1135.0 1091.0 1131.0 63.5 Thousand
19 Feb, 2024 1056.0 1109.0 1056.0 1106.0 46.2 Thousand
16 Feb, 2024 1014.0 1060.0 1014.0 1045.0 29.4 Thousand
15 Feb, 2024 1033.0 1046.0 1013.0 1018.0 26 Thousand
14 Feb, 2024 1012.0 1039.0 1012.0 1032.0 28.1 Thousand
13 Feb, 2024 1002.0 1034.0 1002.0 1019.0 31.4 Thousand
09 Feb, 2024 1010.0 1043.0 1001.0 1025.0 41.5 Thousand
08 Feb, 2024 1020.0 1020.0 993.0 1010.0 46.4 Thousand