Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 980.0 980.0 936.0 953.0 74.4 Thousand
08 Aug, 2024 968.0 996.0 955.0 965.0 48.8 Thousand
07 Aug, 2024 930.0 1010.0 912.0 970.0 92.8 Thousand
06 Aug, 2024 951.0 993.0 898.0 922.0 100.4 Thousand
05 Aug, 2024 960.0 1015.0 845.0 845.0 97.7 Thousand
02 Aug, 2024 1209.0 1209.0 1127.0 1140.0 97.4 Thousand
01 Aug, 2024 1280.0 1280.0 1234.0 1246.0 30.6 Thousand
31 Jul, 2024 1192.0 1279.0 1182.0 1273.0 42.3 Thousand
30 Jul, 2024 1273.0 1273.0 1226.0 1227.0 50.5 Thousand
29 Jul, 2024 1262.0 1287.0 1251.0 1273.0 12.7 Thousand