Kyoei Tanker Co., Ltd. (9130.T)

JPY 948.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1253.0 1253.0 1191.0 1196.0 40.9 Thousand
08 Nov, 2024 1212.0 1265.0 1168.0 1258.0 63.9 Thousand
07 Nov, 2024 1200.0 1221.0 1150.0 1212.0 85.7 Thousand
06 Nov, 2024 1253.0 1286.0 1210.0 1220.0 87.2 Thousand
05 Nov, 2024 1195.0 1240.0 1147.0 1238.0 182.4 Thousand
01 Nov, 2024 1108.0 1125.0 1087.0 1088.0 97.4 Thousand
31 Oct, 2024 1075.0 1108.0 1065.0 1101.0 22.1 Thousand
30 Oct, 2024 1090.0 1090.0 1073.0 1073.0 55.4 Thousand
29 Oct, 2024 1082.0 1100.0 1082.0 1090.0 11.4 Thousand
28 Oct, 2024 1074.0 1101.0 1071.0 1087.0 35.8 Thousand