Kyoei Tanker Co., Ltd. (9130.T)

JPY 948.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1056.0 1106.0 1056.0 1099.0 34 Thousand
06 Dec, 2024 1056.0 1074.0 1051.0 1052.0 18.8 Thousand
05 Dec, 2024 1069.0 1073.0 1053.0 1055.0 20.6 Thousand
04 Dec, 2024 1096.0 1096.0 1064.0 1070.0 13.5 Thousand
03 Dec, 2024 1083.0 1100.0 1083.0 1088.0 28.2 Thousand
02 Dec, 2024 1079.0 1090.0 1068.0 1082.0 21.4 Thousand
29 Nov, 2024 1095.0 1105.0 1078.0 1088.0 13.4 Thousand
28 Nov, 2024 1077.0 1104.0 1070.0 1095.0 15.3 Thousand
27 Nov, 2024 1115.0 1115.0 1070.0 1080.0 72.9 Thousand
26 Nov, 2024 1182.0 1200.0 1130.0 1136.0 27.6 Thousand