Kyoei Tanker Co., Ltd. (9130.T)
JPY 1031.0
(-0.67%)
JPY 1031.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1037.0 | 1124.0 | 1037.0 | 1091.0 | 97.4 Thousand |
| 01 Oct, 2024 | 1048.0 | 1057.0 | 1030.0 | 1037.0 | 11 Thousand |
| 30 Sep, 2024 | 1017.0 | 1038.0 | 1014.0 | 1025.0 | 21.5 Thousand |
| 27 Sep, 2024 | 1063.0 | 1070.0 | 1044.0 | 1057.0 | 19.9 Thousand |
| 26 Sep, 2024 | 1069.0 | 1069.0 | 1050.0 | 1063.0 | 14.3 Thousand |
| 25 Sep, 2024 | 1087.0 | 1087.0 | 1057.0 | 1057.0 | 19.6 Thousand |
| 24 Sep, 2024 | 1066.0 | 1080.0 | 1055.0 | 1069.0 | 29 Thousand |
| 20 Sep, 2024 | 1059.0 | 1059.0 | 1041.0 | 1050.0 | 12.7 Thousand |
| 19 Sep, 2024 | 1016.0 | 1043.0 | 1016.0 | 1034.0 | 25.8 Thousand |
| 18 Sep, 2024 | 1009.0 | 1018.0 | 1004.0 | 1009.0 | 12.2 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG