Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5088.0
(1.68%)
JPY 5088.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5507.0 | 5536.0 | 5458.0 | 5536.0 | 3.75 Million |
| 25 Feb, 2025 | 5450.0 | 5580.0 | 5398.0 | 5502.0 | 6.04 Million |
| 21 Feb, 2025 | 5480.0 | 5509.0 | 5426.0 | 5426.0 | 4.48 Million |
| 20 Feb, 2025 | 5532.0 | 5555.0 | 5478.0 | 5504.0 | 3.21 Million |
| 19 Feb, 2025 | 5525.0 | 5629.0 | 5510.0 | 5540.0 | 5.42 Million |
| 18 Feb, 2025 | 5488.0 | 5534.0 | 5460.0 | 5513.0 | 3.7 Million |
| 17 Feb, 2025 | 5535.0 | 5542.0 | 5488.0 | 5510.0 | 2.77 Million |
| 14 Feb, 2025 | 5537.0 | 5580.0 | 5494.0 | 5524.0 | 3.72 Million |
| 13 Feb, 2025 | 5472.0 | 5530.0 | 5421.0 | 5530.0 | 4.92 Million |
| 12 Feb, 2025 | 5570.0 | 5635.0 | 5490.0 | 5513.0 | 8.4 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG