Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4793.0 | 4876.0 | 4775.0 | 4852.0 | 3.42 Million |
| 16 Apr, 2025 | 4948.0 | 4950.0 | 4772.0 | 4778.0 | 5.02 Million |
| 15 Apr, 2025 | 5030.0 | 5057.0 | 4958.0 | 4958.0 | 3.78 Million |
| 14 Apr, 2025 | 5048.0 | 5058.0 | 4966.0 | 4968.0 | 4.12 Million |
| 11 Apr, 2025 | 4855.0 | 5030.0 | 4820.0 | 5007.0 | 6.43 Million |
| 10 Apr, 2025 | 5097.0 | 5097.0 | 4903.0 | 4991.0 | 7.84 Million |
| 09 Apr, 2025 | 4783.0 | 4790.0 | 4580.0 | 4668.0 | 10.84 Million |
| 08 Apr, 2025 | 4700.0 | 4875.0 | 4700.0 | 4851.0 | 7.23 Million |
| 07 Apr, 2025 | 4405.0 | 4700.0 | 4336.0 | 4527.0 | 15.47 Million |
| 04 Apr, 2025 | 4774.0 | 4861.0 | 4642.0 | 4825.0 | 11.23 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG