Mitsui O.S.K. Lines, Ltd. (9104.T)

JPY 5284.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5426.0 5532.0 5426.0 5508.0 4.39 Million
27 Dec, 2024 5399.0 5433.0 5361.0 5405.0 2.96 Million
26 Dec, 2024 5347.0 5397.0 5344.0 5396.0 2.8 Million
25 Dec, 2024 5340.0 5358.0 5296.0 5343.0 2.57 Million
24 Dec, 2024 5232.0 5315.0 5216.0 5315.0 2.66 Million
23 Dec, 2024 5231.0 5242.0 5158.0 5208.0 2.69 Million
20 Dec, 2024 5324.0 5417.0 5206.0 5220.0 6.16 Million
19 Dec, 2024 5199.0 5299.0 5195.0 5280.0 4.01 Million
18 Dec, 2024 5244.0 5296.0 5208.0 5231.0 3.34 Million
17 Dec, 2024 5232.0 5260.0 5206.0 5221.0 2.8 Million