Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5004.0
(1.96%)
JPY 5004.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5000.0 | 5011.0 | 4960.0 | 5004.0 | 3.81 Million |
| 23 Apr, 2025 | 5000.0 | 5011.0 | 4960.0 | 4998.0 | 3.11 Million |
| 22 Apr, 2025 | 4850.0 | 4955.0 | 4846.0 | 4908.0 | 3.99 Million |
| 21 Apr, 2025 | 4930.0 | 4952.0 | 4917.0 | 4926.0 | 5.84 Million |
| 18 Apr, 2025 | 4907.0 | 5025.0 | 4890.0 | 4988.0 | 5.48 Million |
| 17 Apr, 2025 | 4793.0 | 4876.0 | 4775.0 | 4852.0 | 3.42 Million |
| 16 Apr, 2025 | 4948.0 | 4950.0 | 4772.0 | 4778.0 | 5.02 Million |
| 15 Apr, 2025 | 5030.0 | 5057.0 | 4958.0 | 4958.0 | 3.78 Million |
| 14 Apr, 2025 | 5048.0 | 5058.0 | 4966.0 | 4968.0 | 4.12 Million |
| 11 Apr, 2025 | 4855.0 | 5030.0 | 4820.0 | 5007.0 | 6.43 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG