Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5088.0
(1.68%)
JPY 5088.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5548.0 | 5548.0 | 5471.0 | 5504.0 | 8.69 Million |
| 26 Mar, 2025 | 5515.0 | 5550.0 | 5504.0 | 5550.0 | 6.47 Million |
| 25 Mar, 2025 | 5520.0 | 5524.0 | 5475.0 | 5492.0 | 4.73 Million |
| 24 Mar, 2025 | 5502.0 | 5514.0 | 5475.0 | 5488.0 | 4.16 Million |
| 21 Mar, 2025 | 5520.0 | 5520.0 | 5467.0 | 5483.0 | 7.74 Million |
| 19 Mar, 2025 | 5516.0 | 5543.0 | 5503.0 | 5510.0 | 3.89 Million |
| 18 Mar, 2025 | 5490.0 | 5512.0 | 5466.0 | 5504.0 | 4.42 Million |
| 17 Mar, 2025 | 5537.0 | 5537.0 | 5470.0 | 5477.0 | 4.57 Million |
| 14 Mar, 2025 | 5481.0 | 5549.0 | 5451.0 | 5489.0 | 3.88 Million |
| 13 Mar, 2025 | 5476.0 | 5524.0 | 5416.0 | 5521.0 | 4.02 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG