Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5161.0 | 5239.0 | 5161.0 | 5213.0 | 4.89 Million |
| 15 May, 2025 | 5103.0 | 5210.0 | 5082.0 | 5154.0 | 7.59 Million |
| 14 May, 2025 | 5035.0 | 5075.0 | 4954.0 | 5003.0 | 5.36 Million |
| 13 May, 2025 | 4975.0 | 5057.0 | 4950.0 | 5045.0 | 11.68 Million |
| 12 May, 2025 | 4654.0 | 4733.0 | 4642.0 | 4733.0 | 5.56 Million |
| 09 May, 2025 | 4638.0 | 4667.0 | 4581.0 | 4632.0 | 5.32 Million |
| 08 May, 2025 | 4620.0 | 4627.0 | 4504.0 | 4588.0 | 11.88 Million |
| 07 May, 2025 | 4608.0 | 4710.0 | 4574.0 | 4675.0 | 8.85 Million |
| 02 May, 2025 | 4578.0 | 4687.0 | 4562.0 | 4599.0 | 12.54 Million |
| 01 May, 2025 | 4689.0 | 4722.0 | 4505.0 | 4563.0 | 17.76 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG