Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5139.0 | 5179.0 | 5121.0 | 5132.0 | 2.52 Million |
| 27 May, 2025 | 5118.0 | 5154.0 | 5092.0 | 5120.0 | 1.98 Million |
| 26 May, 2025 | 5051.0 | 5115.0 | 5036.0 | 5109.0 | 2.2 Million |
| 23 May, 2025 | 5060.0 | 5104.0 | 5021.0 | 5052.0 | 3.17 Million |
| 22 May, 2025 | 4980.0 | 5025.0 | 4955.0 | 5025.0 | 2.31 Million |
| 21 May, 2025 | 4970.0 | 5030.0 | 4963.0 | 5007.0 | 2.67 Million |
| 20 May, 2025 | 5055.0 | 5080.0 | 4976.0 | 4988.0 | 3.36 Million |
| 19 May, 2025 | 5200.0 | 5205.0 | 5056.0 | 5056.0 | 3.74 Million |
| 16 May, 2025 | 5161.0 | 5239.0 | 5161.0 | 5213.0 | 4.89 Million |
| 15 May, 2025 | 5103.0 | 5210.0 | 5082.0 | 5154.0 | 7.59 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG