Mitsui O.S.K. Lines, Ltd. (9104.T)

JPY 4599.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 5139.0 5179.0 5121.0 5132.0 2.52 Million
27 May, 2025 5118.0 5154.0 5092.0 5120.0 1.98 Million
26 May, 2025 5051.0 5115.0 5036.0 5109.0 2.2 Million
23 May, 2025 5060.0 5104.0 5021.0 5052.0 3.17 Million
22 May, 2025 4980.0 5025.0 4955.0 5025.0 2.31 Million
21 May, 2025 4970.0 5030.0 4963.0 5007.0 2.67 Million
20 May, 2025 5055.0 5080.0 4976.0 4988.0 3.36 Million
19 May, 2025 5200.0 5205.0 5056.0 5056.0 3.74 Million
16 May, 2025 5161.0 5239.0 5161.0 5213.0 4.89 Million
15 May, 2025 5103.0 5210.0 5082.0 5154.0 7.59 Million