Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4874.0 | 4891.0 | 4858.0 | 4860.0 | 440.2 Thousand |
| 09 Jun, 2025 | 4930.0 | 4960.0 | 4890.0 | 4894.0 | 673.2 Thousand |
| 06 Jun, 2025 | 4900.0 | 4914.0 | 4854.0 | 4901.0 | 2.47 Million |
| 05 Jun, 2025 | 5018.0 | 5026.0 | 4840.0 | 4862.0 | 4.89 Million |
| 04 Jun, 2025 | 5066.0 | 5098.0 | 5046.0 | 5046.0 | 1.67 Million |
| 03 Jun, 2025 | 5054.0 | 5089.0 | 5023.0 | 5077.0 | 2.14 Million |
| 02 Jun, 2025 | 5121.0 | 5145.0 | 5038.0 | 5056.0 | 2.44 Million |
| 30 May, 2025 | 5090.0 | 5150.0 | 5076.0 | 5125.0 | 3.47 Million |
| 29 May, 2025 | 5149.0 | 5196.0 | 5113.0 | 5118.0 | 3.21 Million |
| 28 May, 2025 | 5139.0 | 5179.0 | 5121.0 | 5132.0 | 2.52 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG