Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4807.0 | 4836.0 | 4800.0 | 4817.0 | 769.8 Thousand |
| 19 Jun, 2025 | 4800.0 | 4806.0 | 4755.0 | 4786.0 | 1.22 Million |
| 18 Jun, 2025 | 4836.0 | 4860.0 | 4811.0 | 4833.0 | 1.64 Million |
| 17 Jun, 2025 | 4953.0 | 4957.0 | 4913.0 | 4914.0 | 552.2 Thousand |
| 16 Jun, 2025 | 5000.0 | 5055.0 | 4985.0 | 5005.0 | 1.31 Million |
| 13 Jun, 2025 | 4888.0 | 5026.0 | 4838.0 | 4922.0 | 5.66 Million |
| 12 Jun, 2025 | 4896.0 | 4911.0 | 4866.0 | 4874.0 | 1.96 Million |
| 11 Jun, 2025 | 4870.0 | 4896.0 | 4846.0 | 4896.0 | 2.12 Million |
| 10 Jun, 2025 | 4874.0 | 4942.0 | 4851.0 | 4898.0 | 2.76 Million |
| 09 Jun, 2025 | 4930.0 | 4960.0 | 4850.0 | 4850.0 | 2.32 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG