Mitsui O.S.K. Lines, Ltd. (9104.T)

JPY 4599.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 5000.0 5055.0 4985.0 5005.0 1.31 Million
13 Jun, 2025 4888.0 5026.0 4838.0 4922.0 5.66 Million
12 Jun, 2025 4896.0 4911.0 4866.0 4874.0 1.96 Million
11 Jun, 2025 4870.0 4896.0 4846.0 4896.0 2.12 Million
10 Jun, 2025 4874.0 4942.0 4851.0 4898.0 2.76 Million
09 Jun, 2025 4930.0 4960.0 4850.0 4850.0 2.32 Million
06 Jun, 2025 4900.0 4914.0 4854.0 4901.0 2.47 Million
05 Jun, 2025 5018.0 5026.0 4840.0 4862.0 4.89 Million
04 Jun, 2025 5066.0 5098.0 5046.0 5046.0 1.67 Million
03 Jun, 2025 5054.0 5089.0 5023.0 5077.0 2.14 Million