Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5000.0 | 5055.0 | 4985.0 | 5005.0 | 1.31 Million |
| 13 Jun, 2025 | 4888.0 | 5026.0 | 4838.0 | 4922.0 | 5.66 Million |
| 12 Jun, 2025 | 4896.0 | 4911.0 | 4866.0 | 4874.0 | 1.96 Million |
| 11 Jun, 2025 | 4870.0 | 4896.0 | 4846.0 | 4896.0 | 2.12 Million |
| 10 Jun, 2025 | 4874.0 | 4942.0 | 4851.0 | 4898.0 | 2.76 Million |
| 09 Jun, 2025 | 4930.0 | 4960.0 | 4850.0 | 4850.0 | 2.32 Million |
| 06 Jun, 2025 | 4900.0 | 4914.0 | 4854.0 | 4901.0 | 2.47 Million |
| 05 Jun, 2025 | 5018.0 | 5026.0 | 4840.0 | 4862.0 | 4.89 Million |
| 04 Jun, 2025 | 5066.0 | 5098.0 | 5046.0 | 5046.0 | 1.67 Million |
| 03 Jun, 2025 | 5054.0 | 5089.0 | 5023.0 | 5077.0 | 2.14 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG