Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5334.0 | 5361.0 | 4422.0 | 4739.0 | 41.97 Million |
| 28 Apr, 2025 | 5242.0 | 5324.0 | 5221.0 | 5272.0 | 5.55 Million |
| 25 Apr, 2025 | 5146.0 | 5199.0 | 5126.0 | 5195.0 | 4.41 Million |
| 24 Apr, 2025 | 5060.0 | 5131.0 | 5050.0 | 5088.0 | 4.87 Million |
| 23 Apr, 2025 | 5000.0 | 5011.0 | 4960.0 | 5004.0 | 3.81 Million |
| 22 Apr, 2025 | 4850.0 | 4955.0 | 4846.0 | 4908.0 | 3.99 Million |
| 21 Apr, 2025 | 4930.0 | 4971.0 | 4837.0 | 4908.0 | 4.4 Million |
| 18 Apr, 2025 | 4907.0 | 5025.0 | 4890.0 | 4988.0 | 5.48 Million |
| 17 Apr, 2025 | 4793.0 | 4876.0 | 4775.0 | 4852.0 | 3.42 Million |
| 16 Apr, 2025 | 4948.0 | 4950.0 | 4772.0 | 4778.0 | 5.02 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG