Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5088.0
(1.68%)
JPY 5088.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5456.0 | 5469.0 | 5396.0 | 5440.0 | 5.64 Million |
| 11 Mar, 2025 | 5545.0 | 5559.0 | 5457.0 | 5524.0 | 5.87 Million |
| 10 Mar, 2025 | 5614.0 | 5633.0 | 5536.0 | 5563.0 | 4.27 Million |
| 07 Mar, 2025 | 5560.0 | 5605.0 | 5528.0 | 5598.0 | 4.17 Million |
| 06 Mar, 2025 | 5619.0 | 5620.0 | 5555.0 | 5606.0 | 4.29 Million |
| 05 Mar, 2025 | 5590.0 | 5673.0 | 5590.0 | 5619.0 | 5.53 Million |
| 04 Mar, 2025 | 5580.0 | 5602.0 | 5492.0 | 5595.0 | 6.02 Million |
| 03 Mar, 2025 | 5555.0 | 5602.0 | 5530.0 | 5600.0 | 4.26 Million |
| 28 Feb, 2025 | 5565.0 | 5572.0 | 5468.0 | 5542.0 | 6.14 Million |
| 27 Feb, 2025 | 5540.0 | 5600.0 | 5506.0 | 5600.0 | 3.83 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG