Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5193.0
(3.78%)
JPY 5193.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5570.0 | 5635.0 | 5490.0 | 5513.0 | 8.4 Million |
| 10 Feb, 2025 | 5391.0 | 5449.0 | 5381.0 | 5417.0 | 5.38 Million |
| 07 Feb, 2025 | 5300.0 | 5340.0 | 5260.0 | 5338.0 | 3.68 Million |
| 06 Feb, 2025 | 5340.0 | 5390.0 | 5240.0 | 5285.0 | 6.78 Million |
| 05 Feb, 2025 | 5302.0 | 5387.0 | 5270.0 | 5345.0 | 6.49 Million |
| 04 Feb, 2025 | 5312.0 | 5354.0 | 5263.0 | 5277.0 | 6.81 Million |
| 03 Feb, 2025 | 5258.0 | 5330.0 | 5160.0 | 5271.0 | 7.66 Million |
| 31 Jan, 2025 | 5173.0 | 5341.0 | 5156.0 | 5288.0 | 13.22 Million |
| 30 Jan, 2025 | 5143.0 | 5168.0 | 5123.0 | 5162.0 | 2.88 Million |
| 29 Jan, 2025 | 5110.0 | 5146.0 | 5061.0 | 5119.0 | 3 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG