Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5270.0 | 5278.0 | 5195.0 | 5219.0 | 3.71 Million |
| 31 Mar, 2025 | 5131.0 | 5195.0 | 5120.0 | 5188.0 | 5.63 Million |
| 28 Mar, 2025 | 5281.0 | 5400.0 | 5270.0 | 5280.0 | 7.13 Million |
| 27 Mar, 2025 | 5548.0 | 5548.0 | 5471.0 | 5504.0 | 8.69 Million |
| 26 Mar, 2025 | 5515.0 | 5550.0 | 5504.0 | 5550.0 | 6.47 Million |
| 25 Mar, 2025 | 5520.0 | 5524.0 | 5475.0 | 5492.0 | 4.73 Million |
| 24 Mar, 2025 | 5502.0 | 5514.0 | 5475.0 | 5488.0 | 4.16 Million |
| 21 Mar, 2025 | 5520.0 | 5520.0 | 5467.0 | 5483.0 | 7.74 Million |
| 19 Mar, 2025 | 5516.0 | 5543.0 | 5503.0 | 5510.0 | 3.89 Million |
| 18 Mar, 2025 | 5490.0 | 5512.0 | 5466.0 | 5504.0 | 4.42 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG