Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5516.0 | 5543.0 | 5503.0 | 5510.0 | 3.89 Million |
| 18 Mar, 2025 | 5490.0 | 5512.0 | 5466.0 | 5504.0 | 4.42 Million |
| 17 Mar, 2025 | 5537.0 | 5537.0 | 5470.0 | 5477.0 | 4.57 Million |
| 14 Mar, 2025 | 5481.0 | 5549.0 | 5451.0 | 5489.0 | 3.88 Million |
| 13 Mar, 2025 | 5476.0 | 5524.0 | 5416.0 | 5521.0 | 4.02 Million |
| 12 Mar, 2025 | 5456.0 | 5469.0 | 5396.0 | 5440.0 | 5.64 Million |
| 11 Mar, 2025 | 5545.0 | 5559.0 | 5457.0 | 5524.0 | 5.87 Million |
| 10 Mar, 2025 | 5614.0 | 5633.0 | 5536.0 | 5563.0 | 4.27 Million |
| 07 Mar, 2025 | 5560.0 | 5605.0 | 5528.0 | 5598.0 | 4.17 Million |
| 06 Mar, 2025 | 5619.0 | 5620.0 | 5555.0 | 5606.0 | 4.29 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG