Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5193.0
(3.78%)
JPY 5193.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5131.0 | 5152.0 | 5107.0 | 5124.0 | 3.66 Million |
| 27 Jan, 2025 | 5142.0 | 5168.0 | 5076.0 | 5131.0 | 4.52 Million |
| 24 Jan, 2025 | 5078.0 | 5119.0 | 5057.0 | 5109.0 | 3.81 Million |
| 23 Jan, 2025 | 5008.0 | 5072.0 | 4983.0 | 5042.0 | 4.22 Million |
| 22 Jan, 2025 | 5090.0 | 5103.0 | 4989.0 | 5003.0 | 7.35 Million |
| 21 Jan, 2025 | 5085.0 | 5129.0 | 5057.0 | 5081.0 | 4.12 Million |
| 20 Jan, 2025 | 5058.0 | 5085.0 | 5011.0 | 5045.0 | 4.43 Million |
| 17 Jan, 2025 | 5110.0 | 5152.0 | 5023.0 | 5053.0 | 5.38 Million |
| 16 Jan, 2025 | 5276.0 | 5276.0 | 5111.0 | 5119.0 | 7.01 Million |
| 15 Jan, 2025 | 5300.0 | 5317.0 | 5263.0 | 5291.0 | 2.92 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG