Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5619.0 | 5620.0 | 5555.0 | 5606.0 | 4.29 Million |
| 05 Mar, 2025 | 5590.0 | 5673.0 | 5590.0 | 5619.0 | 5.53 Million |
| 04 Mar, 2025 | 5580.0 | 5602.0 | 5492.0 | 5595.0 | 6.02 Million |
| 03 Mar, 2025 | 5555.0 | 5602.0 | 5530.0 | 5600.0 | 4.26 Million |
| 28 Feb, 2025 | 5565.0 | 5572.0 | 5468.0 | 5542.0 | 6.14 Million |
| 27 Feb, 2025 | 5540.0 | 5600.0 | 5506.0 | 5600.0 | 3.83 Million |
| 26 Feb, 2025 | 5507.0 | 5536.0 | 5458.0 | 5536.0 | 3.75 Million |
| 25 Feb, 2025 | 5450.0 | 5580.0 | 5398.0 | 5502.0 | 6.04 Million |
| 21 Feb, 2025 | 5480.0 | 5509.0 | 5426.0 | 5426.0 | 4.48 Million |
| 20 Feb, 2025 | 5532.0 | 5555.0 | 5478.0 | 5504.0 | 3.21 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG