Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5365.0 | 5378.0 | 5240.0 | 5263.0 | 4.91 Million |
| 10 Jan, 2025 | 5432.0 | 5447.0 | 5300.0 | 5309.0 | 5.2 Million |
| 09 Jan, 2025 | 5675.0 | 5675.0 | 5380.0 | 5421.0 | 9.46 Million |
| 08 Jan, 2025 | 5584.0 | 5699.0 | 5554.0 | 5676.0 | 5.35 Million |
| 07 Jan, 2025 | 5643.0 | 5645.0 | 5465.0 | 5543.0 | 6.2 Million |
| 06 Jan, 2025 | 5570.0 | 5655.0 | 5538.0 | 5643.0 | 5.94 Million |
| 30 Dec, 2024 | 5426.0 | 5532.0 | 5426.0 | 5508.0 | 4.39 Million |
| 27 Dec, 2024 | 5399.0 | 5433.0 | 5361.0 | 5405.0 | 2.96 Million |
| 26 Dec, 2024 | 5347.0 | 5397.0 | 5344.0 | 5396.0 | 2.8 Million |
| 25 Dec, 2024 | 5340.0 | 5358.0 | 5296.0 | 5343.0 | 2.57 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG