Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5525.0 | 5629.0 | 5510.0 | 5540.0 | 5.42 Million |
| 18 Feb, 2025 | 5488.0 | 5534.0 | 5460.0 | 5513.0 | 3.7 Million |
| 17 Feb, 2025 | 5535.0 | 5542.0 | 5488.0 | 5510.0 | 2.77 Million |
| 14 Feb, 2025 | 5537.0 | 5580.0 | 5494.0 | 5524.0 | 3.72 Million |
| 13 Feb, 2025 | 5472.0 | 5530.0 | 5421.0 | 5530.0 | 4.92 Million |
| 12 Feb, 2025 | 5570.0 | 5635.0 | 5490.0 | 5513.0 | 8.4 Million |
| 10 Feb, 2025 | 5391.0 | 5449.0 | 5381.0 | 5417.0 | 5.38 Million |
| 07 Feb, 2025 | 5300.0 | 5340.0 | 5260.0 | 5338.0 | 3.68 Million |
| 06 Feb, 2025 | 5340.0 | 5390.0 | 5240.0 | 5285.0 | 6.78 Million |
| 05 Feb, 2025 | 5302.0 | 5387.0 | 5270.0 | 5345.0 | 6.49 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG