Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5085.0 | 5129.0 | 5057.0 | 5081.0 | 4.12 Million |
| 20 Jan, 2025 | 5058.0 | 5085.0 | 5011.0 | 5045.0 | 4.43 Million |
| 17 Jan, 2025 | 5110.0 | 5152.0 | 5023.0 | 5053.0 | 5.38 Million |
| 16 Jan, 2025 | 5276.0 | 5276.0 | 5111.0 | 5119.0 | 7.01 Million |
| 15 Jan, 2025 | 5300.0 | 5317.0 | 5263.0 | 5291.0 | 2.92 Million |
| 14 Jan, 2025 | 5365.0 | 5378.0 | 5240.0 | 5263.0 | 4.91 Million |
| 10 Jan, 2025 | 5432.0 | 5447.0 | 5300.0 | 5309.0 | 5.2 Million |
| 09 Jan, 2025 | 5675.0 | 5675.0 | 5380.0 | 5421.0 | 9.46 Million |
| 08 Jan, 2025 | 5584.0 | 5699.0 | 5554.0 | 5676.0 | 5.35 Million |
| 07 Jan, 2025 | 5643.0 | 5645.0 | 5465.0 | 5543.0 | 6.2 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG