Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5643.0 | 5645.0 | 5465.0 | 5543.0 | 6.2 Million |
| 06 Jan, 2025 | 5570.0 | 5655.0 | 5538.0 | 5643.0 | 5.94 Million |
| 30 Dec, 2024 | 5426.0 | 5532.0 | 5426.0 | 5508.0 | 4.39 Million |
| 27 Dec, 2024 | 5399.0 | 5433.0 | 5361.0 | 5405.0 | 2.96 Million |
| 26 Dec, 2024 | 5347.0 | 5397.0 | 5344.0 | 5396.0 | 2.8 Million |
| 25 Dec, 2024 | 5340.0 | 5358.0 | 5296.0 | 5343.0 | 2.57 Million |
| 24 Dec, 2024 | 5232.0 | 5315.0 | 5216.0 | 5315.0 | 2.66 Million |
| 23 Dec, 2024 | 5231.0 | 5242.0 | 5158.0 | 5208.0 | 2.69 Million |
| 20 Dec, 2024 | 5324.0 | 5417.0 | 5206.0 | 5220.0 | 6.16 Million |
| 19 Dec, 2024 | 5199.0 | 5299.0 | 5195.0 | 5280.0 | 4.01 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG