Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5296.0 | 5340.0 | 5246.0 | 5317.0 | 4.48 Million |
| 11 Nov, 2024 | 5255.0 | 5311.0 | 5249.0 | 5288.0 | 2.88 Million |
| 08 Nov, 2024 | 5289.0 | 5330.0 | 5219.0 | 5266.0 | 4.76 Million |
| 07 Nov, 2024 | 5150.0 | 5289.0 | 5127.0 | 5284.0 | 7.16 Million |
| 06 Nov, 2024 | 5300.0 | 5350.0 | 5082.0 | 5140.0 | 10.23 Million |
| 05 Nov, 2024 | 5180.0 | 5293.0 | 5180.0 | 5238.0 | 7.09 Million |
| 01 Nov, 2024 | 5220.0 | 5295.0 | 5153.0 | 5179.0 | 9.53 Million |
| 31 Oct, 2024 | 5125.0 | 5360.0 | 5005.0 | 5223.0 | 22.8 Million |
| 30 Oct, 2024 | 5039.0 | 5127.0 | 5003.0 | 5066.0 | 12.05 Million |
| 29 Oct, 2024 | 5000.0 | 5068.0 | 5000.0 | 5034.0 | 3.69 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG