Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4880.0 | 5010.0 | 4878.0 | 4989.0 | 4.38 Million |
| 25 Oct, 2024 | 5022.0 | 5058.0 | 4861.0 | 4868.0 | 5.26 Million |
| 24 Oct, 2024 | 4997.0 | 5034.0 | 4932.0 | 5026.0 | 4.93 Million |
| 23 Oct, 2024 | 5077.0 | 5118.0 | 5033.0 | 5065.0 | 3.92 Million |
| 22 Oct, 2024 | 5064.0 | 5134.0 | 5004.0 | 5119.0 | 7.95 Million |
| 21 Oct, 2024 | 5010.0 | 5094.0 | 4943.0 | 5055.0 | 6.01 Million |
| 18 Oct, 2024 | 4950.0 | 5020.0 | 4919.0 | 4994.0 | 4.4 Million |
| 17 Oct, 2024 | 4856.0 | 4958.0 | 4840.0 | 4956.0 | 4.5 Million |
| 16 Oct, 2024 | 4843.0 | 4855.0 | 4823.0 | 4841.0 | 2.5 Million |
| 15 Oct, 2024 | 4860.0 | 4898.0 | 4836.0 | 4850.0 | 3.88 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG