Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5244.0 | 5296.0 | 5208.0 | 5231.0 | 3.34 Million |
| 17 Dec, 2024 | 5232.0 | 5260.0 | 5206.0 | 5221.0 | 2.8 Million |
| 16 Dec, 2024 | 5276.0 | 5298.0 | 5210.0 | 5239.0 | 3.59 Million |
| 13 Dec, 2024 | 5183.0 | 5266.0 | 5183.0 | 5266.0 | 3.55 Million |
| 12 Dec, 2024 | 5199.0 | 5243.0 | 5162.0 | 5220.0 | 3.77 Million |
| 11 Dec, 2024 | 5201.0 | 5239.0 | 5143.0 | 5175.0 | 2.7 Million |
| 10 Dec, 2024 | 5182.0 | 5202.0 | 5143.0 | 5168.0 | 3.13 Million |
| 09 Dec, 2024 | 5144.0 | 5195.0 | 5077.0 | 5132.0 | 3.98 Million |
| 06 Dec, 2024 | 5136.0 | 5149.0 | 5083.0 | 5085.0 | 3.84 Million |
| 05 Dec, 2024 | 5217.0 | 5226.0 | 5102.0 | 5124.0 | 5.11 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG