Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5278.0 | 5301.0 | 5178.0 | 5217.0 | 4.04 Million |
| 03 Dec, 2024 | 5248.0 | 5370.0 | 5238.0 | 5286.0 | 5.23 Million |
| 02 Dec, 2024 | 5130.0 | 5196.0 | 5130.0 | 5153.0 | 3.39 Million |
| 29 Nov, 2024 | 5180.0 | 5225.0 | 5115.0 | 5129.0 | 3.39 Million |
| 28 Nov, 2024 | 5140.0 | 5193.0 | 5115.0 | 5181.0 | 2.98 Million |
| 27 Nov, 2024 | 5275.0 | 5290.0 | 5128.0 | 5170.0 | 5.44 Million |
| 26 Nov, 2024 | 5425.0 | 5430.0 | 5307.0 | 5342.0 | 4.91 Million |
| 25 Nov, 2024 | 5441.0 | 5450.0 | 5398.0 | 5430.0 | 3.53 Million |
| 22 Nov, 2024 | 5439.0 | 5550.0 | 5409.0 | 5430.0 | 5.24 Million |
| 21 Nov, 2024 | 5486.0 | 5516.0 | 5424.0 | 5439.0 | 2.96 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG