Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4840.0 | 4874.0 | 4790.0 | 4854.0 | 5.6 Million |
| 10 Oct, 2024 | 4741.0 | 4810.0 | 4729.0 | 4774.0 | 4.32 Million |
| 09 Oct, 2024 | 4734.0 | 4762.0 | 4715.0 | 4741.0 | 3.13 Million |
| 08 Oct, 2024 | 4822.0 | 4835.0 | 4730.0 | 4735.0 | 5.4 Million |
| 07 Oct, 2024 | 4890.0 | 4891.0 | 4794.0 | 4827.0 | 8.47 Million |
| 04 Oct, 2024 | 4840.0 | 4842.0 | 4682.0 | 4820.0 | 20.12 Million |
| 03 Oct, 2024 | 5111.0 | 5188.0 | 5086.0 | 5149.0 | 8.61 Million |
| 02 Oct, 2024 | 5049.0 | 5133.0 | 5004.0 | 5024.0 | 7.59 Million |
| 01 Oct, 2024 | 4995.0 | 5030.0 | 4950.0 | 4984.0 | 5.21 Million |
| 30 Sep, 2024 | 4911.0 | 5005.0 | 4901.0 | 4926.0 | 5.68 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG