Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4650.0 | 4669.0 | 4511.0 | 4545.0 | 6.57 Million |
| 10 Sep, 2024 | 4833.0 | 4841.0 | 4685.0 | 4688.0 | 6.5 Million |
| 09 Sep, 2024 | 4749.0 | 4799.0 | 4712.0 | 4791.0 | 6.56 Million |
| 08 Sep, 2024 | 4749.0 | 4799.0 | 4712.0 | 4791.0 | 6.56 Million |
| 06 Sep, 2024 | 4950.0 | 4950.0 | 4836.0 | 4889.0 | 4.85 Million |
| 05 Sep, 2024 | 4988.0 | 5048.0 | 4901.0 | 4917.0 | 6.06 Million |
| 04 Sep, 2024 | 4952.0 | 5083.0 | 4950.0 | 5008.0 | 6.1 Million |
| 03 Sep, 2024 | 5232.0 | 5232.0 | 5085.0 | 5095.0 | 5.81 Million |
| 02 Sep, 2024 | 5282.0 | 5295.0 | 5180.0 | 5200.0 | 5.12 Million |
| 01 Sep, 2024 | 5282.0 | 5295.0 | 5180.0 | 5200.0 | 5.12 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG