Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5088.0
(1.68%)
JPY 5088.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4480.0 | 4529.0 | 4445.0 | 4515.0 | 7.53 Million |
| 25 Sep, 2023 | 4538.0 | 4540.0 | 4334.0 | 4423.0 | 8.03 Million |
| 22 Sep, 2023 | 4585.0 | 4585.0 | 4466.0 | 4511.0 | 8.53 Million |
| 21 Sep, 2023 | 4601.0 | 4655.0 | 4561.0 | 4601.0 | 7.55 Million |
| 20 Sep, 2023 | 4575.0 | 4655.0 | 4545.0 | 4559.0 | 10.61 Million |
| 19 Sep, 2023 | 4405.0 | 4535.0 | 4397.0 | 4515.0 | 11.12 Million |
| 15 Sep, 2023 | 4360.0 | 4434.0 | 4345.0 | 4380.0 | 10.17 Million |
| 14 Sep, 2023 | 4306.0 | 4351.0 | 4247.0 | 4351.0 | 7.85 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG