Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3875.0 | 3961.0 | 3864.0 | 3941.0 | 4.36 Million |
| 20 Nov, 2023 | 3883.0 | 3918.0 | 3870.0 | 3883.0 | 3.24 Million |
| 17 Nov, 2023 | 3818.0 | 3881.0 | 3797.0 | 3881.0 | 3.76 Million |
| 16 Nov, 2023 | 3800.0 | 3832.0 | 3779.0 | 3831.0 | 3.23 Million |
| 15 Nov, 2023 | 3859.0 | 3883.0 | 3810.0 | 3826.0 | 4.37 Million |
| 14 Nov, 2023 | 3825.0 | 3858.0 | 3796.0 | 3820.0 | 4.19 Million |
| 13 Nov, 2023 | 3855.0 | 3855.0 | 3777.0 | 3809.0 | 4.43 Million |
| 10 Nov, 2023 | 3776.0 | 3873.0 | 3753.0 | 3864.0 | 5.49 Million |
| 09 Nov, 2023 | 3720.0 | 3787.0 | 3694.0 | 3775.0 | 4.9 Million |
| 08 Nov, 2023 | 3818.0 | 3856.0 | 3669.0 | 3710.0 | 10.41 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG