Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 4599.0
(0.79%)
JPY 4599.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4134.0 | 4134.0 | 4038.0 | 4043.0 | 3.98 Million |
| 06 Dec, 2023 | 4110.0 | 4192.0 | 4097.0 | 4157.0 | 4.03 Million |
| 05 Dec, 2023 | 4141.0 | 4171.0 | 4121.0 | 4150.0 | 4.51 Million |
| 04 Dec, 2023 | 4099.0 | 4151.0 | 4082.0 | 4146.0 | 4.78 Million |
| 01 Dec, 2023 | 4078.0 | 4100.0 | 4031.0 | 4085.0 | 3.92 Million |
| 30 Nov, 2023 | 3996.0 | 4063.0 | 3945.0 | 4061.0 | 5.7 Million |
| 29 Nov, 2023 | 4092.0 | 4094.0 | 4005.0 | 4007.0 | 4.34 Million |
| 28 Nov, 2023 | 4158.0 | 4159.0 | 4077.0 | 4122.0 | 4.18 Million |
| 27 Nov, 2023 | 4100.0 | 4185.0 | 4100.0 | 4158.0 | 6.03 Million |
| 24 Nov, 2023 | 4045.0 | 4079.0 | 4011.0 | 4077.0 | 4.51 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG