Mitsui O.S.K. Lines, Ltd. (9104.T)

JPY 4599.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3800.0 3832.0 3779.0 3831.0 3.23 Million
15 Nov, 2023 3859.0 3883.0 3810.0 3826.0 4.37 Million
14 Nov, 2023 3825.0 3858.0 3796.0 3820.0 4.19 Million
13 Nov, 2023 3855.0 3855.0 3777.0 3809.0 4.43 Million
10 Nov, 2023 3776.0 3873.0 3753.0 3864.0 5.49 Million
09 Nov, 2023 3720.0 3787.0 3694.0 3775.0 4.9 Million
08 Nov, 2023 3818.0 3856.0 3669.0 3710.0 10.41 Million
07 Nov, 2023 3783.0 3862.0 3776.0 3819.0 6.26 Million
06 Nov, 2023 3796.0 3823.0 3723.0 3809.0 14.07 Million
02 Nov, 2023 3982.0 3986.0 3897.0 3913.0 6.4 Million