Mitsui O.S.K. Lines, Ltd. (9104.T)

JPY 5195.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4100.0 4185.0 4100.0 4158.0 6.03 Million
24 Nov, 2023 4045.0 4079.0 4011.0 4077.0 4.51 Million
22 Nov, 2023 3944.0 4021.0 3912.0 4019.0 5.32 Million
21 Nov, 2023 3875.0 3961.0 3864.0 3941.0 4.36 Million
20 Nov, 2023 3883.0 3918.0 3870.0 3883.0 3.24 Million
17 Nov, 2023 3818.0 3881.0 3797.0 3881.0 3.76 Million
16 Nov, 2023 3800.0 3832.0 3779.0 3831.0 3.23 Million
15 Nov, 2023 3859.0 3883.0 3810.0 3826.0 4.37 Million
14 Nov, 2023 3825.0 3858.0 3796.0 3820.0 4.19 Million
13 Nov, 2023 3855.0 3855.0 3777.0 3809.0 4.43 Million