Mitsui O.S.K. Lines, Ltd. (9104.T)

JPY 5195.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 4751.0 4768.0 4389.0 4447.0 10.74 Million
22 Dec, 2023 4611.0 4712.0 4572.0 4712.0 10.71 Million
21 Dec, 2023 4490.0 4604.0 4444.0 4604.0 9.74 Million
20 Dec, 2023 4337.0 4513.0 4314.0 4493.0 9.39 Million
19 Dec, 2023 4333.0 4417.0 4310.0 4396.0 6.83 Million
18 Dec, 2023 4336.0 4430.0 4277.0 4393.0 15.97 Million
15 Dec, 2023 3969.0 4196.0 3967.0 4196.0 10.8 Million
14 Dec, 2023 4004.0 4024.0 3900.0 3919.0 3.53 Million
13 Dec, 2023 4051.0 4069.0 3988.0 4003.0 2.65 Million
12 Dec, 2023 4094.0 4104.0 4048.0 4050.0 2.51 Million