Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5277.0 | 5305.0 | 5106.0 | 5113.0 | 7.45 Million |
| 25 Jan, 2024 | 5180.0 | 5262.0 | 5158.0 | 5232.0 | 6.42 Million |
| 24 Jan, 2024 | 5157.0 | 5195.0 | 5115.0 | 5128.0 | 4.71 Million |
| 23 Jan, 2024 | 5188.0 | 5266.0 | 5152.0 | 5173.0 | 6.3 Million |
| 22 Jan, 2024 | 5069.0 | 5200.0 | 4993.0 | 5200.0 | 6.43 Million |
| 19 Jan, 2024 | 5250.0 | 5251.0 | 5056.0 | 5157.0 | 7.11 Million |
| 18 Jan, 2024 | 5195.0 | 5282.0 | 5137.0 | 5157.0 | 7.92 Million |
| 17 Jan, 2024 | 5188.0 | 5422.0 | 5165.0 | 5166.0 | 14.05 Million |
| 16 Jan, 2024 | 5112.0 | 5231.0 | 5087.0 | 5150.0 | 10.73 Million |
| 15 Jan, 2024 | 4856.0 | 5112.0 | 4856.0 | 5067.0 | 10.35 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG