Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5254.0 | 5282.0 | 5154.0 | 5165.0 | 6.03 Million |
| 26 Feb, 2024 | 5345.0 | 5377.0 | 5257.0 | 5273.0 | 5.96 Million |
| 22 Feb, 2024 | 5375.0 | 5467.0 | 5325.0 | 5378.0 | 6.35 Million |
| 21 Feb, 2024 | 5290.0 | 5511.0 | 5279.0 | 5351.0 | 9.1 Million |
| 20 Feb, 2024 | 5270.0 | 5382.0 | 5256.0 | 5324.0 | 6.75 Million |
| 19 Feb, 2024 | 5301.0 | 5310.0 | 5205.0 | 5262.0 | 3.96 Million |
| 16 Feb, 2024 | 5230.0 | 5387.0 | 5202.0 | 5287.0 | 7.54 Million |
| 15 Feb, 2024 | 5220.0 | 5265.0 | 5152.0 | 5215.0 | 4.47 Million |
| 14 Feb, 2024 | 5100.0 | 5239.0 | 5088.0 | 5237.0 | 4.86 Million |
| 13 Feb, 2024 | 4979.0 | 5105.0 | 4952.0 | 5099.0 | 5.01 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG