Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4757.0 | 4800.0 | 4717.0 | 4775.0 | 4.38 Million |
| 11 Mar, 2024 | 4867.0 | 4867.0 | 4747.0 | 4789.0 | 4.95 Million |
| 08 Mar, 2024 | 4912.0 | 4956.0 | 4855.0 | 4913.0 | 4.3 Million |
| 07 Mar, 2024 | 5003.0 | 5006.0 | 4891.0 | 4921.0 | 5.94 Million |
| 06 Mar, 2024 | 5016.0 | 5051.0 | 4983.0 | 4993.0 | 4.86 Million |
| 05 Mar, 2024 | 5082.0 | 5114.0 | 5000.0 | 5029.0 | 5.34 Million |
| 04 Mar, 2024 | 5176.0 | 5182.0 | 5070.0 | 5082.0 | 6.29 Million |
| 01 Mar, 2024 | 5100.0 | 5187.0 | 5085.0 | 5175.0 | 5.74 Million |
| 29 Feb, 2024 | 5105.0 | 5186.0 | 5100.0 | 5132.0 | 6.15 Million |
| 28 Feb, 2024 | 5139.0 | 5182.0 | 5063.0 | 5090.0 | 6.11 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG