Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5284.0
(1.01%)
JPY 5284.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4123.0 | 4157.0 | 4039.0 | 4114.0 | 4.2 Million |
| 17 Oct, 2023 | 4139.0 | 4153.0 | 4088.0 | 4105.0 | 3.73 Million |
| 16 Oct, 2023 | 4130.0 | 4180.0 | 4049.0 | 4081.0 | 4.59 Million |
| 13 Oct, 2023 | 4142.0 | 4200.0 | 4110.0 | 4138.0 | 4.63 Million |
| 12 Oct, 2023 | 4145.0 | 4213.0 | 4091.0 | 4136.0 | 6.67 Million |
| 11 Oct, 2023 | 4242.0 | 4245.0 | 4137.0 | 4139.0 | 6.88 Million |
| 10 Oct, 2023 | 4150.0 | 4278.0 | 4140.0 | 4258.0 | 9.34 Million |
| 06 Oct, 2023 | 3975.0 | 4039.0 | 3933.0 | 4016.0 | 6.23 Million |
| 05 Oct, 2023 | 3913.0 | 3976.0 | 3867.0 | 3970.0 | 6.54 Million |
| 04 Oct, 2023 | 4000.0 | 4075.0 | 3871.0 | 3879.0 | 9.9 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG