Mitsui O.S.K. Lines, Ltd. (9104.T)
JPY 5195.0
(2.1%)
JPY 5195.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5000.0 | 5048.0 | 4948.0 | 5000.0 | 8.3 Million |
| 08 Feb, 2024 | 5282.0 | 5305.0 | 5208.0 | 5222.0 | 4.13 Million |
| 07 Feb, 2024 | 5122.0 | 5295.0 | 5118.0 | 5285.0 | 6.82 Million |
| 06 Feb, 2024 | 5167.0 | 5195.0 | 5118.0 | 5118.0 | 4.23 Million |
| 05 Feb, 2024 | 5252.0 | 5267.0 | 5097.0 | 5133.0 | 7.27 Million |
| 02 Feb, 2024 | 5200.0 | 5259.0 | 5102.0 | 5208.0 | 9 Million |
| 01 Feb, 2024 | 5317.0 | 5395.0 | 5274.0 | 5317.0 | 6.75 Million |
| 31 Jan, 2024 | 5310.0 | 5339.0 | 5131.0 | 5310.0 | 14.64 Million |
| 30 Jan, 2024 | 5229.0 | 5374.0 | 5188.0 | 5328.0 | 8.87 Million |
| 29 Jan, 2024 | 5140.0 | 5229.0 | 5113.0 | 5225.0 | 4.95 Million |
MIXIF
0157
SOI
GIII
IHICF
DBG